Cap Mercato $3.37T
-1.19%
Volume 24o $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Binance Multi-Chain Capital (BMCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-26 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-25 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-24 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-23 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-22 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-21 2023 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | - | - |
| May-20 2023 | $0.0000000265 | $0.0000000264 | $0.0000000268 | $0.0000000268 | $10 | - |
| May-19 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-18 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000266 | $4 | - |
| May-16 2023 | $0.0000000266 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $35 | - |
| May-15 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $69 | - |
| May-14 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-13 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |