Cap Mercato $3.30T
-1.75%
Volume 24o $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Monete
33.778
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Binance Mascot (PHIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-19 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-18 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-17 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-16 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-15 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-14 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
| May-13 2025 | $0.0000003373 | $0.0000003251 | $0.0000003373 | $0.0000003322 | - | - |
| May-12 2025 | $0.0000003322 | $0.0000002944 | $0.0000003444 | $0.0000002944 | - | - |
| May-11 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-10 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-09 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-08 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-07 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
| May-06 2025 | $0.0000002944 | $0.0000002944 | $0.0000003003 | $0.0000003003 | - | - |