Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BILLY (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-11 2025 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0.0000024115 | $0 | - |
| Jan-06 2025 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $0.0000037223 | $4 | - |
| Jan-05 2025 | $0.0000037223 | $0.0000037223 | $0.00001587 | $0.00001587 | $4 | - |
| Jan-04 2025 | $0.00001532 | $0.00001532 | $0.00001532 | $0.00001532 | $11 | - |
| Jan-03 2025 | $0.00001532 | $0.00001523 | $0.00001532 | $0.00001523 | $11 | - |
| Jan-02 2025 | $0.00001523 | $0.00001513 | $0.00001523 | $0.00001513 | $11 | - |
| Jan-01 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $54 | - |
| Dec-29 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-28 2024 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $2 | - |
| Dec-26 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-25 2024 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | $1 | - |
| Dec-23 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | $17 | - |
| Dec-22 2024 | $0.00001383 | $0.00001383 | $0.00001412 | $0.00001412 | $17 | - |
| Dec-21 2024 | $0.00001412 | $0.00001412 | $0.00001448 | $0.00001448 | $10 | - |