Cap Mercato $3.52T
0.76%
Volume 24o $226.60B
22.46%
BTC % 59.48%
-0.74%
ETH % 8.94%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-20 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-19 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-18 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-17 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-16 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-15 2023 | $0.0000022972 | $0.0000022688 | $0.0000023096 | $0.0000022688 | - | - |
Jul-14 2023 | $0.000002259 | $0.0000022391 | $0.000002832 | $0.000002832 | $0 | - |
Jul-13 2023 | $0.0000028138 | $0.000002719 | $0.0000033497 | $0.0000033423 | $5 | - |
Jul-12 2023 | $0.0000033338 | $0.0000033319 | $0.000003455 | $0.000003455 | $1 | - |
Jul-11 2023 | $0.000003455 | $0.0000034481 | $0.0000034757 | $0.0000034493 | - | - |
Jul-10 2023 | $0.0000034335 | $0.0000032117 | $0.0000035102 | $0.0000032117 | $1 | - |
Jul-09 2023 | $0.0000032352 | $0.0000022474 | $0.0000032414 | $0.0000022474 | $15 | - |
Jul-08 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |
Jul-07 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |