Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Billionaires Pixel Club (BPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-20 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-19 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-18 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-17 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-16 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
| Jul-15 2023 | $0.0000022972 | $0.0000022688 | $0.0000023096 | $0.0000022688 | - | - |
| Jul-14 2023 | $0.000002259 | $0.0000022391 | $0.000002832 | $0.000002832 | $0 | - |
| Jul-13 2023 | $0.0000028138 | $0.000002719 | $0.0000033497 | $0.0000033423 | $5 | - |
| Jul-12 2023 | $0.0000033338 | $0.0000033319 | $0.000003455 | $0.000003455 | $1 | - |
| Jul-11 2023 | $0.000003455 | $0.0000034481 | $0.0000034757 | $0.0000034493 | - | - |
| Jul-10 2023 | $0.0000034335 | $0.0000032117 | $0.0000035102 | $0.0000032117 | $1 | - |
| Jul-09 2023 | $0.0000032352 | $0.0000022474 | $0.0000032414 | $0.0000022474 | $15 | - |
| Jul-08 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |
| Jul-07 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |