Cap Mercato $2.54T
-2.99%
Volume 24o $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Billion Elon Baby (BEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-13 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-12 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-11 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-10 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-09 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-08 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-07 2023 | $0.00003728 | $0.00003692 | $0.00003766 | $0.00003766 | $94 | - |
| Aug-06 2023 | $0.00003761 | $0.00003744 | $0.00003772 | $0.00003744 | $73 | - |
| Aug-05 2023 | $0.00003741 | $0.00003455 | $0.00003743 | $0.00003455 | $40 | - |
| Aug-04 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Aug-03 2023 | $0.00003455 | $0.00003446 | $0.00003469 | $0.00003463 | - | - |
| Aug-02 2023 | $0.00003465 | $0.00003271 | $0.00004842 | $0.0000465 | $3,637 | - |
| Aug-01 2023 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-31 2023 | $0.00004651 | $0.00004598 | $0.0000469 | $0.00004598 | $56 | - |