Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-13 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-12 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-11 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-10 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-09 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-08 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-07 2023 | $0.00003728 | $0.00003692 | $0.00003766 | $0.00003766 | $94 | - |
Aug-06 2023 | $0.00003761 | $0.00003744 | $0.00003772 | $0.00003744 | $73 | - |
Aug-05 2023 | $0.00003741 | $0.00003455 | $0.00003743 | $0.00003455 | $40 | - |
Aug-04 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Aug-03 2023 | $0.00003455 | $0.00003446 | $0.00003469 | $0.00003463 | - | - |
Aug-02 2023 | $0.00003465 | $0.00003271 | $0.00004842 | $0.0000465 | $3,637 | - |
Aug-01 2023 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-31 2023 | $0.00004651 | $0.00004598 | $0.0000469 | $0.00004598 | $56 | - |