Cap Mercato $2.23T
-0.68%
Volume 24o $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Billiard Crypto (BIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-09 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-08 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-07 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-06 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-05 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-04 2023 | $0.00183103 | $0.00183093 | $0.00183186 | $0.00183102 | - | - |
| Jul-03 2023 | $0.00183045 | $0.00183045 | $0.00187972 | $0.00187972 | $21 | - |
| Jul-02 2023 | $0.00187972 | $0.00187972 | $0.00187972 | $0.00187972 | - | - |
| Jul-01 2023 | $0.00187972 | $0.00187904 | $0.0018804 | $0.00187989 | - | - |
| Jun-30 2023 | $0.00187973 | $0.00187894 | $0.00256644 | $0.00256644 | $2,588 | - |
| Jun-29 2023 | $0.00256644 | $0.00256644 | $0.00257903 | $0.00256932 | - | - |
| Jun-28 2023 | $0.00256935 | $0.00256905 | $0.00256947 | $0.00256947 | - | - |
| Jun-27 2023 | $0.00256947 | $0.00256947 | $0.00256947 | $0.00256947 | - | - |
| Jun-26 2023 | $0.00256947 | $0.00256933 | $0.00257114 | $0.00257114 | - | - |