Cap Mercato $2.42T
-0.24%
Volume 24o $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-09 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-08 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-07 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-06 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-05 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-04 2023 | $0.00183103 | $0.00183093 | $0.00183186 | $0.00183102 | - | - |
Jul-03 2023 | $0.00183045 | $0.00183045 | $0.00187972 | $0.00187972 | $21 | - |
Jul-02 2023 | $0.00187972 | $0.00187972 | $0.00187972 | $0.00187972 | - | - |
Jul-01 2023 | $0.00187972 | $0.00187904 | $0.0018804 | $0.00187989 | - | - |
Jun-30 2023 | $0.00187973 | $0.00187894 | $0.00256644 | $0.00256644 | $2,588 | - |
Jun-29 2023 | $0.00256644 | $0.00256644 | $0.00257903 | $0.00256932 | - | - |
Jun-28 2023 | $0.00256935 | $0.00256905 | $0.00256947 | $0.00256947 | - | - |
Jun-27 2023 | $0.00256947 | $0.00256947 | $0.00256947 | $0.00256947 | - | - |
Jun-26 2023 | $0.00256947 | $0.00256933 | $0.00257114 | $0.00257114 | - | - |