Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $10 | - |
Jan-30 2025 | $0.00001368 | $0.00001337 | $0.00001368 | $0.00001337 | $33 | - |
Jan-29 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $213 | - |
Jan-28 2025 | $0.00001397 | $0.00001273 | $0.00001397 | $0.00001273 | $213 | - |
Jan-27 2025 | $0.00001273 | $0.00001273 | $0.00001418 | $0.00001418 | $2 | - |
Jan-26 2025 | $0.00001418 | $0.00001418 | $0.00001444 | $0.00001444 | $9 | - |
Jan-25 2025 | $0.00001444 | $0.00001444 | $0.00001454 | $0.00001454 | $48 | - |
Jan-24 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | $3 | - |
Jan-23 2025 | $0.00001404 | $0.000014 | $0.00001443 | $0.00001443 | $151 | - |
Jan-22 2025 | $0.00001435 | $0.00001348 | $0.00001435 | $0.00001348 | $1 | - |
Jan-21 2025 | $0.00001348 | $0.00001321 | $0.000015 | $0.000015 | $0 | - |
Jan-20 2025 | $0.000015 | $0.00001403 | $0.0000153 | $0.0000153 | $84 | - |
Jan-19 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $3 | - |
Jan-15 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | $7 | - |
Jan-14 2025 | $0.00001068 | $0.00001005 | $0.00001068 | $0.00001005 | $7 | - |