Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Bikini Finance (BIKINI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-26 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-25 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-24 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-23 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-22 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-21 2022 | $0.00029962 | $0.0002991 | $0.00029962 | $0.0002991 | - | - |
| Sep-20 2022 | $0.00029942 | $0.00029076 | $0.00030212 | $0.00029698 | - | - |
| Sep-19 2022 | $0.00029695 | $0.00029427 | $0.00033593 | $0.00033583 | $15 | - |
| Sep-18 2022 | $0.00033575 | $0.00033538 | $0.00035944 | $0.00035944 | - | - |
| Sep-17 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-16 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-15 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-14 2022 | $0.00035944 | $0.00035943 | $0.00035944 | $0.00035943 | - | - |
| Sep-13 2022 | $0.00035944 | $0 | $0.00035959 | $0.00034125 | - | - |