Cap Mercato $2.58T
-0.38%
Volume 24o $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di BiggerMINDS (MIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-15 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-14 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-13 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-12 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-11 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-10 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
| Aug-09 2022 | $0.0000020481 | $0.0000020149 | $0.0000021374 | $0.0000020803 | - | - |
| Aug-08 2022 | $0.0000020802 | $0.0000020591 | $0.0000022725 | $0.0000020714 | - | - |
| Aug-07 2022 | $0.0000020714 | $0.000001961 | $0.0000021085 | $0.0000019816 | - | - |
| Aug-06 2022 | $0.0000019816 | $0.0000018451 | $0.0000019852 | $0.0000018538 | - | - |
| Aug-05 2022 | $0.0000018538 | $0.0000017267 | $0.0000018538 | $0.0000017419 | - | - |
| Aug-04 2022 | $0.0000017419 | $0.0000017086 | $0.0000017814 | $0.0000017185 | - | - |
| Aug-03 2022 | $0.0000017185 | $0.0000016633 | $0.0000017952 | $0.0000017112 | - | - |
| Aug-02 2022 | $0.0000017112 | $0.0000016621 | $0.0000017748 | $0.0000017581 | - | - |