Cap Mercato $2.30T
3.31%
Volume 24o $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-15 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-14 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-13 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-12 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-11 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-10 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-09 2022 | $0.0000020481 | $0.0000020149 | $0.0000021374 | $0.0000020803 | - | - |
Aug-08 2022 | $0.0000020802 | $0.0000020591 | $0.0000022725 | $0.0000020714 | - | - |
Aug-07 2022 | $0.0000020714 | $0.000001961 | $0.0000021085 | $0.0000019816 | - | - |
Aug-06 2022 | $0.0000019816 | $0.0000018451 | $0.0000019852 | $0.0000018538 | - | - |
Aug-05 2022 | $0.0000018538 | $0.0000017267 | $0.0000018538 | $0.0000017419 | - | - |
Aug-04 2022 | $0.0000017419 | $0.0000017086 | $0.0000017814 | $0.0000017185 | - | - |
Aug-03 2022 | $0.0000017185 | $0.0000016633 | $0.0000017952 | $0.0000017112 | - | - |
Aug-02 2022 | $0.0000017112 | $0.0000016621 | $0.0000017748 | $0.0000017581 | - | - |