Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BigFoot Town (BIGFOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0004112 | $0.00038447 | $0.00046877 | $0.00038447 | $10,380 | - |
| Nov-10 2024 | $0.00038099 | $0.00031772 | $0.00039383 | $0.00032786 | $3,318 | - |
| Nov-09 2024 | $0.00033028 | $0.0002376 | $0.00033028 | $0.00024107 | $1,121 | - |
| Nov-08 2024 | $0.00023955 | $0.00023865 | $0.00034546 | $0.00034546 | $3,083 | - |
| Nov-07 2024 | $0.00032658 | $0.0003084 | $0.00033467 | $0.00030849 | $1,582 | - |
| Nov-06 2024 | $0.00030741 | $0.00021349 | $0.00030741 | $0.00021349 | $2,023 | - |
| Nov-05 2024 | $0.00021296 | $0.00020169 | $0.00027646 | $0.00023549 | $4,198 | - |
| Nov-04 2024 | $0.00023336 | $0.00021622 | $0.00027204 | $0.00021678 | $238 | - |
| Nov-03 2024 | $0.00021695 | $0.00019434 | $0.00023584 | $0.00023513 | $1,571 | - |
| Nov-02 2024 | $0.0002331 | $0.00022777 | $0.00025866 | $0.00023383 | $4,451 | - |
| Nov-01 2024 | $0.00024499 | $0.00022648 | $0.00024681 | $0.00024086 | $478 | - |
| Oct-31 2024 | $0.00023859 | $0.00023859 | $0.0002645 | $0.00025596 | $7,902 | - |
| Oct-30 2024 | $0.00026291 | $0.00023528 | $0.00026332 | $0.00025106 | $6,256 | - |
| Oct-29 2024 | $0.00024897 | $0.00022311 | $0.00025943 | $0.00022311 | $7,881 | - |
| Oct-28 2024 | $0.0002236 | $0.00020453 | $0.00022529 | $0.00020453 | $22,161 | - |