Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | - |
Jun-01 2022 | $0.00178794 | $0.00177009 | $0.00191743 | $0.00190755 | - | - |
May-31 2022 | $0.00190753 | $0.00189683 | $0.00386998 | $0.00380686 | $11 | - |
May-30 2022 | $0.00380716 | $0.00351642 | $0.00383395 | $0.0035332 | - | - |
May-29 2022 | $0.00353351 | $0.00346093 | $0.0036365 | $0.003636 | - | - |
May-28 2022 | $0.00363609 | $0.00198757 | $0.00363961 | $0.00363074 | $88 | - |
May-27 2022 | $0.00198773 | $0.00198758 | $0.00202118 | $0.00201769 | - | - |
May-26 2022 | $0.00201826 | $0.00198305 | $0.00203827 | $0.00202873 | - | - |