Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-23 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-22 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-21 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-20 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-19 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-18 2025 | $0.00075793 | $0.00075793 | $0.00075793 | $0.00075793 | - | - |
Jun-17 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-16 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-15 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-14 2025 | $0.00078263 | $0.00078263 | $0.00078263 | $0.00078263 | - | - |
Jun-13 2025 | $0.00084359 | $0.00084359 | $0.00084359 | $0.00084359 | - | - |
Jun-12 2025 | $0.00084359 | $0.00084359 | $0.0008977 | $0.0008977 | - | - |
Jun-11 2025 | $0.0008977 | $0.00087052 | $0.0008977 | $0.00087052 | - | - |
Jun-10 2025 | $0.00087052 | $0.00081116 | $0.00087052 | $0.00081116 | - | - |