Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-12 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-11 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-10 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-09 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-08 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-07 2023 | $0.00001117 | $0.00001103 | $0.00001132 | $0.00001126 | - | - |
Jun-06 2023 | $0.00001126 | $0.00001096 | $0.00001136 | $0.00001136 | $66 | - |
Jun-05 2023 | $0.00001136 | $0.00001123 | $0.00001173 | $0.00001156 | $23 | - |
Jun-04 2023 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
Jun-03 2023 | $0.00001156 | $0.00001125 | $0.00001248 | $0.00001246 | $148 | - |
Jun-02 2023 | $0.00001246 | $0.00001228 | $0.0000161 | $0.00001579 | $334 | - |
Jun-01 2023 | $0.00001579 | $0.00001575 | $0.00002931 | $0.00002027 | $2,916 | - |
May-31 2023 | $0.00002027 | $0.00002014 | $0.00004776 | $0.00003013 | $6,444 | - |