Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Big Dog (BIGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Jul-13 2025 | $0.0000000491 | $0.0000000491 | $0.0000000492 | $0.0000000492 | - | - |
| Jul-12 2025 | $0.0000000492 | $0.000000049 | $0.0000000509 | $0.000000049 | - | - |
| Jul-11 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Jul-10 2025 | $0.000000049 | $0.0000000489 | $0.000000049 | $0.0000000489 | - | - |
| Jul-09 2025 | $0.0000000489 | $0.0000000461 | $0.0000000489 | $0.0000000461 | - | - |
| Jul-08 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Jul-07 2025 | $0.0000000461 | $0.0000000458 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-06 2025 | $0.0000000465 | $0.0000000457 | $0.0000000477 | $0.0000000457 | - | - |
| Jul-05 2025 | $0.0000000457 | $0.0000000387 | $0.0000000541 | $0.0000000541 | - | - |
| Jul-04 2025 | $0.0000000541 | $0.0000000427 | $0.0000000585 | $0.000000044 | $1,988 | - |
| Jul-03 2025 | $0.000000044 | $0.0000000419 | $0.0000000443 | $0.0000000419 | - | - |
| Jul-02 2025 | $0.0000000419 | $0.0000000419 | $0.0000000426 | $0.0000000426 | - | - |
| Jul-01 2025 | $0.0000000426 | $0.0000000426 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-30 2025 | $0.0000000453 | $0.0000000453 | $0.0000000462 | $0.0000000462 | - | - |