Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Big Dog (BIGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000545 | - | - |
| Sep-09 2025 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $1 | - |
| Sep-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000567 | $0.0000000567 | $173 | - |
| Sep-07 2025 | $0.0000000567 | $0.0000000561 | $0.0000000567 | $0.0000000564 | - | - |
| Sep-06 2025 | $0.0000000564 | $0.0000000564 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.0000000552 | $0.0000000573 | $0.0000000552 | - | - |
| Sep-04 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-03 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-02 2025 | $0.0000000552 | $0.0000000552 | $0.0000000571 | $0.0000000571 | - | - |
| Sep-01 2025 | $0.0000000571 | $0.000000056 | $0.0000000571 | $0.000000056 | - | - |
| Aug-31 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Aug-30 2025 | $0.000000056 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Aug-29 2025 | $0.000000056 | $0.000000056 | $0.000000058 | $0.000000058 | - | - |
| Aug-28 2025 | $0.000000058 | $0.000000058 | $0.00000006 | $0.00000006 | $106 | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000625 | - | - |