Cap Mercato $4.16T 3.01%
Volume 24o $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Big Dog BIGDOG

Prezzo storico di Big Dog (BIGDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-13 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-12 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-11 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-10 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-09 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-08 2025 $0.0000000542 $0.0000000542 $0.0000000542 $0.0000000542 - -
Oct-07 2025 $0.0000000542 $0.0000000542 $0.0000000566 $0.0000000566 - -
Oct-06 2025 $0.0000000566 $0.0000000543 $0.0000000566 $0.0000000543 - -
Oct-05 2025 $0.0000000543 $0.0000000543 $0.000000055 $0.0000000549 - -
Oct-04 2025 $0.0000000549 $0.0000000549 $0.0000000549 $0.0000000549 - -
Oct-03 2025 $0.0000000549 $0.000000051 $0.0000000549 $0.000000051 - -
Oct-02 2025 $0.000000051 $0.000000051 $0.000000051 $0.000000051 - -
Oct-01 2025 $0.000000051 $0.000000051 $0.000000051 $0.000000051 - -
Sep-30 2025 $0.000000051 $0.0000000492 $0.000000051 $0.0000000492 - -

Analisi storica e di mercato del prezzo di Big Dog (BIGDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 09-06-2025.