Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Big Dog (BIGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000543 | $0.0000000543 | $0.000000055 | $0.0000000549 | - | - |
| Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
| Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |
| Sep-29 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Sep-28 2025 | $0.0000000492 | $0.0000000492 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-27 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
| Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
| Sep-24 2025 | $0.0000000513 | $0.0000000513 | $0.0000000561 | $0.0000000561 | - | - |
| Sep-23 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Sep-22 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
| Sep-21 2025 | $0.0000000561 | $0.0000000558 | $0.0000000561 | $0.0000000558 | - | - |