Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Big Dog (BIGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-18 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-17 2025 | $0.0000000601 | $0.000000059 | $0.0000000601 | $0.000000059 | - | - |
| Aug-16 2025 | $0.000000059 | $0.000000059 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-15 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-14 2025 | $0.0000000611 | $0.0000000611 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-13 2025 | $0.0000000652 | $0.000000063 | $0.0000000652 | $0.000000063 | - | - |
| Aug-12 2025 | $0.000000063 | $0.0000000568 | $0.000000063 | $0.0000000568 | - | - |
| Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2025 | $0.0000000549 | $0.0000000502 | $0.0000000557 | $0.0000000502 | - | - |
| Aug-09 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Aug-08 2025 | $0.0000000502 | $0.0000000501 | $0.0000000502 | $0.0000000501 | - | - |
| Aug-07 2025 | $0.0000000501 | $0.0000000501 | $0.000000055 | $0.0000000516 | - | - |
| Aug-06 2025 | $0.0000000516 | $0.0000000516 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-05 2025 | $0.0000000533 | $0.0000000521 | $0.0000000537 | $0.0000000521 | - | - |