Cap Mercato $4.19T
4.16%
Volume 24o $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Big Cousin (COUSIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-29 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-28 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-27 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-26 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-25 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-24 2025 | $0.0000004925 | $0.0000004925 | $0.0000005259 | $0.0000005259 | - | - |
| Jul-23 2025 | $0.0000005259 | $0.0000005091 | $0.0000005259 | $0.0000005091 | - | - |
| Jul-22 2025 | $0.0000005091 | $0.0000005091 | $0.0000005091 | $0.0000005091 | - | - |
| Jul-21 2025 | $0.0000005091 | $0.0000005091 | $0.0000005137 | $0.0000005137 | - | - |
| Jul-20 2025 | $0.0000005137 | $0.000000501 | $0.0000005137 | $0.000000501 | - | - |
| Jul-19 2025 | $0.000000501 | $0.000000501 | $0.0000005036 | $0.0000005036 | - | - |
| Jul-18 2025 | $0.0000005036 | $0.0000004935 | $0.0000005036 | $0.0000004935 | - | - |
| Jul-17 2025 | $0.0000004935 | $0.0000004746 | $0.0000004935 | $0.0000004746 | - | - |
| Jul-16 2025 | $0.0000004746 | $0.000000459 | $0.0000004746 | $0.000000459 | - | - |