Cap Mercato $2.31T
1.53%
Volume 24o $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-19 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-18 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-17 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-16 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-15 2023 | $0.00058961 | $0.00058961 | $0.00058961 | $0.00058961 | - | - |
Aug-14 2023 | $0.00058961 | $0.00058656 | $0.00059033 | $0.00058798 | - | - |
Aug-13 2023 | $0.00058718 | $0.00058718 | $0.00059578 | $0.00059578 | $101 | - |
Aug-12 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-11 2023 | $0.00059578 | $0.00059578 | $0.00059578 | $0.00059578 | - | - |
Aug-10 2023 | $0.00059578 | $0.00059563 | $0.00059781 | $0.00059756 | - | - |
Aug-09 2023 | $0.00059782 | $0.00059526 | $0.00061636 | $0.00061636 | $239 | - |
Aug-08 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-07 2023 | $0.00061636 | $0.00061636 | $0.00061636 | $0.00061636 | - | - |
Aug-06 2023 | $0.00061553 | $0.00060247 | $0.00061777 | $0.00060247 | $106 | - |