Cap Mercato $2.29T
-5.36%
Volume 24o $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bidooh (DOOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-06 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-05 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-04 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-03 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-02 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Jan-01 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-31 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-30 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-29 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-28 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-27 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-26 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-25 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
| Dec-24 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |