Cap Mercato $2.45T
-2.25%
Volume 24o $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Biden (BIDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-12 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-11 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-10 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-08 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-07 2023 | $0.00001883 | $0.00001859 | $0.00001907 | $0.00001897 | - | - |
| Jun-06 2023 | $0.00001897 | $0.00001293 | $0.00001909 | $0.00001293 | $26 | - |
| Jun-05 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-04 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-03 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-02 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-01 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| May-31 2023 | $0.00001292 | $0.00001277 | $0.00001338 | $0.00001338 | $116 | - |
| May-30 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |