Cap Mercato $3.39T
2.96%
Volume 24o $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di bicho (BICHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-07 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-06 2025 | $0.00003528 | $0.00003513 | $0.00003528 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003863 | $0.00003863 | - | - |
| Dec-04 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-03 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-02 2025 | $0.00003863 | $0.00003546 | $0.00003897 | $0.00003897 | - | - |
| Dec-01 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-30 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-29 2025 | $0.00003897 | $0.00003897 | $0.0000415 | $0.0000415 | - | - |
| Nov-28 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-27 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-26 2025 | $0.0000415 | $0.0000415 | $0.0000422 | $0.0000422 | - | - |
| Nov-25 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |