Cap Mercato $3.45T
3.87%
Volume 24o $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Monete
32.226
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bicho (BICHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005367 | $0.00005124 | $0.00005367 | $0.00005124 | - | - |
| Jun-22 2025 | $0.00005124 | $0.00005124 | $0.0000575 | $0.0000575 | - | - |
| Jun-21 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Jun-20 2025 | $0.0000575 | $0.00005637 | $0.0000575 | $0.00005637 | - | - |
| Jun-19 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jun-18 2025 | $0.00005637 | $0.00005637 | $0.00005797 | $0.00005797 | - | - |
| Jun-17 2025 | $0.00005705 | $0.000057 | $0.0000618 | $0.0000618 | - | - |
| Jun-16 2025 | $0.0000618 | $0.00006076 | $0.00006314 | $0.00006076 | - | - |
| Jun-15 2025 | $0.00005609 | $0.000051 | $0.00012442 | $0.000051 | $59,694 | - |
| Jun-14 2025 | $0.000051 | $0.000051 | $0.00005152 | $0.00005152 | - | - |
| Jun-13 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Jun-12 2025 | $0.00005296 | $0.00005296 | $0.000053 | $0.000053 | - | - |
| Jun-11 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-10 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-09 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |