Cap Mercato $4.15T
1.56%
Volume 24o $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bicho (BICHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005639 | $0.00005568 | $0.00005639 | $0.00005568 | - | - |
| Aug-19 2025 | $0.00005568 | $0.00005568 | $0.000057 | $0.000057 | - | - |
| Aug-18 2025 | $0.000057 | $0.000057 | $0.00006027 | $0.00006027 | - | - |
| Aug-17 2025 | $0.00006027 | $0.00005892 | $0.00006052 | $0.00005892 | - | - |
| Aug-16 2025 | $0.00005892 | $0.00005892 | $0.00005938 | $0.00005893 | - | - |
| Aug-15 2025 | $0.00005893 | $0.00005893 | $0.00006142 | $0.00006015 | - | - |
| Aug-14 2025 | $0.00006015 | $0.00006015 | $0.00006403 | $0.00006338 | - | - |
| Aug-13 2025 | $0.00006312 | $0.00005576 | $0.00006312 | $0.00005576 | - | - |
| Aug-12 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Aug-11 2025 | $0.00005576 | $0.00005576 | $0.0000569 | $0.0000569 | - | - |
| Aug-10 2025 | $0.0000569 | $0.00005444 | $0.0000569 | $0.00005444 | - | - |
| Aug-09 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-08 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-07 2025 | $0.00005444 | $0.00005128 | $0.00005922 | $0.00005128 | $2,105 | - |
| Aug-06 2025 | $0.00005128 | $0.00005097 | $0.00005128 | $0.00005097 | - | - |