Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bichi mao (BICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000621 | $0.00005808 | $0.00007405 | $0.00005808 | - | - |
| Jul-13 2025 | $0.00005808 | $0.00005785 | $0.00005825 | $0.00005785 | - | - |
| Jul-12 2025 | $0.00005785 | $0.00005785 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005965 | $0.00006066 | $0.00005965 | - | - |
| Jul-10 2025 | $0.00005965 | $0.00005729 | $0.00006055 | $0.00005729 | - | - |
| Jul-09 2025 | $0.00006295 | $0.00005535 | $0.00006295 | $0.00005535 | - | - |
| Jul-08 2025 | $0.00006006 | $0.00006006 | $0.00006563 | $0.00006563 | $42 | - |
| Jul-07 2025 | $0.00006563 | $0.00006563 | $0.00006656 | $0.00006656 | - | - |
| Jul-06 2025 | $0.00006656 | $0.00006339 | $0.00006656 | $0.00006457 | - | - |
| Jul-05 2025 | $0.00006457 | $0.00006457 | $0.00007276 | $0.00006792 | - | - |
| Jul-04 2025 | $0.00006792 | $0.00006792 | $0.00007464 | $0.00007434 | - | - |
| Jul-03 2025 | $0.00007434 | $0.00007434 | $0.00007598 | $0.00007598 | - | - |
| Jul-02 2025 | $0.00007598 | $0.00007595 | $0.00007846 | $0.00007595 | - | - |
| Jul-01 2025 | $0.00007595 | $0.00007428 | $0.00008956 | $0.00008956 | - | - |
| Jun-30 2025 | $0.00009087 | $0.00009087 | $0.0001009 | $0.0001009 | - | - |