Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di bichi mao (BICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002775 | $0.00002775 | $0.00002891 | $0.00002891 | - | - |
| Oct-03 2025 | $0.00002891 | $0.00002787 | $0.00002891 | $0.00002787 | - | - |
| Oct-02 2025 | $0.00002787 | $0.00002672 | $0.00002787 | $0.00002672 | - | - |
| Oct-01 2025 | $0.00002672 | $0.00002489 | $0.00002672 | $0.00002566 | - | - |
| Sep-30 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-29 2025 | $0.00002566 | $0.00002448 | $0.00002566 | $0.00002448 | - | - |
| Sep-28 2025 | $0.00002448 | $0.00002448 | $0.00002498 | $0.00002498 | - | - |
| Sep-27 2025 | $0.00002498 | $0.00002482 | $0.00002645 | $0.00002482 | - | - |
| Sep-26 2025 | $0.00002482 | $0.00002359 | $0.00002482 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002359 | $0.00002625 | $0.00002625 | - | - |
| Sep-24 2025 | $0.00002625 | $0.00002225 | $0.00006864 | $0.00005176 | - | - |
| Sep-23 2025 | $0.00005041 | $0.00002607 | $0.00005041 | $0.00002607 | $1,829 | - |
| Sep-22 2025 | $0.00002607 | $0.00002607 | $0.00002648 | $0.00002648 | $773 | - |
| Sep-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Sep-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |