Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIC (BIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
| Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-21 2025 | $0.00134712 | $0.00134712 | $0.00136063 | $0.00136063 | - | - |
| Jun-20 2025 | $0.00136063 | $0.00136063 | $0.0013727 | $0.0013727 | - | - |
| Jun-19 2025 | $0.0013727 | $0.0013727 | $0.0013727 | $0.0013727 | - | - |
| Jun-18 2025 | $0.0013727 | $0.0013727 | $0.0013727 | $0.0013727 | - | - |
| Jun-17 2025 | $0.0013727 | $0.0013727 | $0.00137703 | $0.00137703 | - | - |
| Jun-16 2025 | $0.00137703 | $0.00137703 | $0.00138313 | $0.00138313 | - | - |
| Jun-15 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-14 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-13 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-12 2025 | $0.00138313 | $0.00138313 | $0.00140425 | $0.00140425 | - | - |
| Jun-11 2025 | $0.00140425 | $0.00140425 | $0.00140425 | $0.00140425 | - | - |
| Jun-10 2025 | $0.00140425 | $0.00137789 | $0.00140425 | $0.00137789 | - | - |
| Jun-09 2025 | $0.00137789 | $0.00137789 | $0.00137789 | $0.00137789 | - | - |