Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-05 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-04 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-03 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-02 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-01 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-30 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-29 2025 | $0.00130393 | $0.00130393 | $0.00132257 | $0.00132257 | - | - |
Jun-28 2025 | $0.00132257 | $0.00132257 | $0.0013592 | $0.0013592 | - | - |
Jun-27 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-26 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-25 2025 | $0.0013592 | $0.00130599 | $0.0013592 | $0.00130599 | - | - |
Jun-24 2025 | $0.00130599 | $0.00130599 | $0.00130599 | $0.00130599 | - | - |
Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |