Cap Mercato $2.61T
-0.97%
Volume 24o $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biao (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-13 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-12 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-11 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-10 2023 | $712,612,047,360,000 | $693,686,357,510,000 | $777,202,776,650,000 | $777,202,776,650,000 | - | - |
| Jun-09 2023 | $777,277,241,840,000 | $724,717,736,750,000 | $780,869,761,030,000 | $741,816,938,830,000 | $9 | - |
| Jun-08 2023 | $741,779,675,640,000 | $741,337,305,850,000 | $843,136,101,240,000 | $842,903,055,830,000 | $14 | - |
| Jun-07 2023 | $843,195,226,420,000 | $830,722,522,090,000 | $928,361,793,100,000 | $928,167,121,980,000 | $0 | - |
| Jun-06 2023 | $928,294,535,360,000 | $926,376,944,850,000 | $1,188,609,735,820,000 | $1,179,106,791,610,000 | $32 | - |
| Jun-05 2023 | $1,179,192,131,110,000 | $1,137,321,080,540,000 | $1,516,931,495,980,000 | $1,516,931,495,980,000 | $101 | - |
| Jun-04 2023 | $1,517,054,346,980,000 | $1,262,095,114,180,000 | $8,033,430,598,200,001 | $8,028,647,035,150,001 | $645 | - |
| Jun-03 2023 | $8,028,491,654,000,001 | $8,008,791,669,920,001 | $9,429,753,484,000,000 | $9,266,303,599,280,000 | $87 | - |
| Jun-02 2023 | $9,266,117,383,380,000 | $9,193,725,796,930,000 | $0.0000000126 | $0.0000000113 | $270 | - |
| Jun-01 2023 | $0.0000000113 | $0.0000000112 | $0.0000001793 | $0.0000000693 | $13,956 | - |