Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BeWhale Finance (WALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-10 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-09 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-08 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-07 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-06 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-05 2022 | $0.00136499 | $0.00118987 | $0.00138406 | $0.00118987 | - | - |
| Feb-04 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
| Feb-03 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
| Feb-02 2022 | $0.00118987 | $0.00118967 | $0.00123532 | $0.00123156 | - | - |
| Feb-01 2022 | $0.00123156 | $0.00121357 | $0.00125221 | $0.00121357 | $2,849 | - |
| Jan-31 2022 | $0.00121357 | $0.00120251 | $0.00235619 | $0.00235221 | $2,882 | - |
| Jan-30 2022 | $0.00235221 | $0.0023224 | $0.00245541 | $0.00237441 | $159 | - |
| Jan-29 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |
| Jan-28 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |