Cap Mercato $2.49T
-2.44%
Volume 24o $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-10 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-09 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-08 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-07 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-06 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-05 2022 | $0.00136499 | $0.00118987 | $0.00138406 | $0.00118987 | - | - |
Feb-04 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-03 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-02 2022 | $0.00118987 | $0.00118967 | $0.00123532 | $0.00123156 | - | - |
Feb-01 2022 | $0.00123156 | $0.00121357 | $0.00125221 | $0.00121357 | $2,849 | - |
Jan-31 2022 | $0.00121357 | $0.00120251 | $0.00235619 | $0.00235221 | $2,882 | - |
Jan-30 2022 | $0.00235221 | $0.0023224 | $0.00245541 | $0.00237441 | $159 | - |
Jan-29 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |
Jan-28 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |