Cap Mercato $2.25T
0.67%
Volume 24o $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Betswamp (BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-03 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-02 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| May-01 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-30 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-29 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
| Apr-28 2022 | $0.0002129 | $0.0002129 | $0.00021291 | $0.00021291 | - | - |
| Apr-27 2022 | $0.00021291 | $0.00021057 | $0.00021623 | $0.00021078 | $106 | - |
| Apr-26 2022 | $0.00021078 | $0.00020957 | $0.00023768 | $0.00023768 | $104 | - |
| Apr-25 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-24 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-23 2022 | $0.00023768 | $0.00023434 | $0.00025425 | $0.00025425 | - | - |
| Apr-22 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-21 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
| Apr-20 2022 | $0.00025425 | $0.00023543 | $0.00025598 | $0.00023543 | - | - |