Cap Mercato $2.22T
1.37%
Volume 24o $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-03 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-02 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-01 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-30 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-29 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-28 2022 | $0.0002129 | $0.0002129 | $0.00021291 | $0.00021291 | - | - |
Apr-27 2022 | $0.00021291 | $0.00021057 | $0.00021623 | $0.00021078 | $106 | - |
Apr-26 2022 | $0.00021078 | $0.00020957 | $0.00023768 | $0.00023768 | $104 | - |
Apr-25 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
Apr-24 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
Apr-23 2022 | $0.00023768 | $0.00023434 | $0.00025425 | $0.00025425 | - | - |
Apr-22 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
Apr-21 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
Apr-20 2022 | $0.00025425 | $0.00023543 | $0.00025598 | $0.00023543 | - | - |