Cap Mercato $3.54T
0.68%
Volume 24o $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Monete
32.029
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Betrock (BETROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-16 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-15 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-14 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-13 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-12 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-11 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-10 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-09 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | $8 | - |
| Mar-08 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-07 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-06 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-05 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-04 2024 | $0.00069418 | $0.00065745 | $0.00069418 | $0.00065745 | $671 | - |
| Mar-03 2024 | $0.00065745 | $0.00065745 | $0.00066754 | $0.00066754 | $224 | - |