Cap Mercato $3.47T
0.32%
Volume 24o $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di BETHEL (BECX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
| May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
| May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
| May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
| May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
| May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
| May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
| May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
| May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |