Cap Mercato $2.32T
-2.48%
Volume 24o $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-01 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-28 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-27 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-26 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-25 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-24 2023 | $0.00012322 | $0.00012206 | $0.00012389 | $0.00012233 | - | - |
Feb-23 2023 | $0.00012233 | $0.0001219 | $0.0001235 | $0.00012335 | $91 | - |
Feb-22 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-21 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-20 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-19 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-18 2023 | $0.00012335 | $0.00012309 | $0.00012335 | $0.00012309 | - | - |
Feb-17 2023 | $0.00012331 | $0.00011931 | $0.00012474 | $0.00012018 | - | - |
Feb-16 2023 | $0.00012007 | $0.00011597 | $0.00012703 | $0.00011597 | $0 | - |