Cap Mercato $2.69T
6.96%
Volume 24o $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monete
29.423
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BetBot (BBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-21 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-20 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-19 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-18 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-17 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-16 2023 | $0.00188995 | $0.0018176 | $0.00188995 | $0.0018176 | - | - |
| Dec-15 2023 | $0.00182563 | $0.00182563 | $0.00188614 | $0.00188556 | $50 | - |
| Dec-14 2023 | $0.00189426 | $0.00185288 | $0.0019058 | $0.0019058 | $34 | - |
| Dec-13 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-12 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-11 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-10 2023 | $0.0019058 | $0.00188868 | $0.00190648 | $0.00189834 | - | - |
| Dec-09 2023 | $0.00190593 | $0.00190179 | $0.00193083 | $0.00192054 | $22 | - |
| Dec-08 2023 | $0.00192322 | $0.00177296 | $0.00193646 | $0.00177296 | $77 | - |