Cap Mercato £2.01T
3.17%
Volume 24o £124.83B
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo e volume di Beta Finance (BETA) in diversi mercati e scambi Sterlina Britannica - GBP
Beta Finance - BETA Prezzo per scambio e mercato
Mercati di Beta Finance, Prezzo e volume in : Sterlina Britannica £ & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo GBP £ | Prezzo BTC | Vol 24o GBP £ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | £0.044172 | Ƀ0.00000169 | £1,106,418 | Ƀ42.26 | High | 6 mesi 4 set. fa | |
BTSE
|
BETA/USD | Beta Token | US Dollars | £0.043710 | Ƀ0.00000167 | £222,371 | Ƀ8.50 | High | 6 mesi 4 set. fa |
| BETA/USDT | Beta Token | Tether | £0.044161 | Ƀ0.00000169 | £68,745 | Ƀ2.63 | High | 6 mesi 4 set. fa | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | £0.043778 | Ƀ0.00000167 | £43,417 | Ƀ1.66 | High | 6 mesi 4 set. fa |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | £0.043779 | Ƀ0.00000167 | £41,172 | Ƀ1.57 | High | 6 mesi 4 set. fa |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | £0.043799 | Ƀ0.00000167 | £38,956 | Ƀ1.49 | High | 6 mesi 4 set. fa |
DigiFinex
|
BETA/USDT | Beta Token | Tether | £0.044407 | Ƀ0.00000170 | £35,473 | Ƀ1.36 | High | 6 mesi 4 set. fa |
| BETA/USDT | Beta Token | Tether | £0.044155 | Ƀ0.00000169 | £35,094 | Ƀ1.34 | High | 6 mesi 4 set. fa | |
| BETA/ETH | Beta Token | Ethereum | £0.044371 | Ƀ0.00000169 | £32,930 | Ƀ1.26 | High | 6 mesi 4 set. fa | |
| BETA/ETH | Beta Token | Ethereum | £0.044068 | Ƀ0.00000168 | £25,589 | Ƀ0.98 | High | 6 mesi 4 set. fa | |
| BETA/BTC | Beta Token | Bitcoin | £0.044245 | Ƀ0.00000169 | £14,615 | Ƀ0.56 | High | 6 mesi 4 set. fa | |
| BETA/USDT | Beta Token | Tether | £0.044045 | Ƀ0.00000168 | £5,882 | Ƀ0.22 | High | 6 mesi 4 set. fa | |
| BETA/USDT | Beta Token | Tether | £0.044185 | Ƀ0.00000169 | £5,688 | Ƀ0.22 | High | 6 mesi 4 set. fa | |
| BETA/BTC | Beta Token | Bitcoin | £0.043980 | Ƀ0.00000168 | £4,017 | Ƀ0.15 | High | 6 mesi 4 set. fa | |
| BETA/USDT | Beta Token | Tether | £0.044167 | Ƀ0.00000169 | £38,753 | Ƀ1.48 | N/A | 6 mesi 4 set. fa | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | £0.044295 | Ƀ0.00000169 | £9,557 | Ƀ0.37 | N/A | 6 mesi 4 set. fa |
Biconomy
|
BETA/USDT | Beta Token | Tether | £0.045374 | Ƀ0.00000173 | £817 | Ƀ0.03 | N/A | 6 mesi 4 set. fa |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | £0.042761 | Ƀ0.00000163 | £523 | Ƀ0.02 | N/A | 6 mesi 4 set. fa |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | £0.044219 | Ƀ0.00000169 | £403 | Ƀ0.02 | N/A | 6 mesi 4 set. fa |
|
Nominex
|
BETA/USDT | Beta Token | Tether | £0.044089 | Ƀ0.00000169 | £84 | Ƀ0.00 | N/A | 6 mesi 4 set. fa |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | £0.045583 | Ƀ0.00000180 | £1 | Ƀ0.00 | N/A | 7 mesi 7 h fa |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | £0.043229 | Ƀ0.00000172 | £0 | Ƀ0.00 | N/A | 7 mesi 3 gg fa |
| BETA/USDT | Beta Token | Tether | £0.024044 | Ƀ0.00000092 | £0 | Ƀ0.00 | N/A | 6 mesi 4 set. fa | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | £0.044354 | Ƀ0.00000170 | £0 | Ƀ0.00 | N/A | 6 mesi 4 set. fa |
| BETA/BTC | Beta Token | Bitcoin | £0.045760 | Ƀ0.00000175 | £0 | Ƀ0.00 | N/A | 6 mesi 4 set. fa |
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77417 GBP.