Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-29 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-28 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-27 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-26 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-25 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-24 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
Jun-23 2023 | $0.00006164 | $0.00006089 | $0.00006285 | $0.00006285 | $60 | - |
Jun-22 2023 | $0.0000627 | $0.0000627 | $0.00006748 | $0.00006748 | $946 | - |
Jun-19 2023 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $10 | - |
Jun-18 2023 | $0.00005586 | $0.00005586 | $0.00005667 | $0.00005616 | $10 | - |
Jun-14 2023 | $0.00005807 | $0.00005781 | $0.00005813 | $0.00005781 | - | - |
Jun-13 2023 | $0.00005781 | $0.00005746 | $0.00006413 | $0.00006413 | $158 | - |
Jun-12 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
Jun-11 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |