Cap Mercato $2.49T
-0.38%
Volume 24o $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BERT ($BERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-29 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-28 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-27 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-26 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-25 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-24 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-23 2023 | $0.00006164 | $0.00006089 | $0.00006285 | $0.00006285 | $60 | - |
| Jun-22 2023 | $0.0000627 | $0.0000627 | $0.00006748 | $0.00006748 | $946 | - |
| Jun-19 2023 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $10 | - |
| Jun-18 2023 | $0.00005586 | $0.00005586 | $0.00005667 | $0.00005616 | $10 | - |
| Jun-14 2023 | $0.00005807 | $0.00005781 | $0.00005813 | $0.00005781 | - | - |
| Jun-13 2023 | $0.00005781 | $0.00005746 | $0.00006413 | $0.00006413 | $158 | - |
| Jun-12 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jun-11 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |