Cap Mercato NZ$3.86T
3.02%
Volume 24o NZ$168.29B
-6.54%
BTC % 50.14%
0.73%
ETH % 16.26%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-14 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-13 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-12 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-11 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-10 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-09 2022 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | NZ$207,011,027,317,254 | - | - |
Feb-08 2022 | NZ$207,011,027,317,254 | NZ$206,691,440,964,799 | NZ$222,648,792,925,349 | NZ$217,973,499,740,389 | NZ$1,194 | - |
Feb-07 2022 | NZ$217,973,548,122,833 | NZ$207,074,705,231,086 | NZ$218,980,759,902,008 | NZ$211,034,984,277,704 | NZ$122 | - |
Feb-06 2022 | NZ$211,032,392,214,007 | NZ$204,777,246,467,427 | NZ$211,186,400,052,561 | NZ$208,066,337,569,207 | - | - |
Feb-05 2022 | NZ$208,067,338,437,102 | NZ$204,592,357,590,425 | NZ$210,137,826,708,698 | NZ$205,448,252,598,197 | - | - |
Feb-04 2022 | NZ$205,446,728,641,084 | NZ$183,728,486,520,016 | NZ$205,446,728,641,084 | NZ$183,728,486,520,016 | - | - |
Feb-03 2022 | NZ$183,728,486,520,016 | NZ$173,706,019,834,677 | NZ$183,783,481,999,224 | NZ$179,436,150,999,460 | NZ$643 | - |
Feb-02 2022 | NZ$179,436,150,999,460 | NZ$175,921,048,247,288 | NZ$187,935,576,602,533 | NZ$187,112,076,573,964 | - | - |
Feb-01 2022 | NZ$187,112,076,573,964 | NZ$180,000,469,527,697 | NZ$187,487,068,014,240 | NZ$180,059,770,407,156 | - | - |
Analisi storica e di mercato del prezzo di Berserk Inu (BERSERK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 100 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63399 NZD.