Cap Mercato $2.27T
4.75%
Volume 24o $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monete
28.424
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BERNARD (BERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000109 | - | - |
| Oct-10 2021 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-09 2021 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-08 2021 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | - | - |
| Oct-07 2021 | $0.0000000118 | $0.0000000115 | $0.0000000121 | $0.0000000117 | - | - |
| Oct-06 2021 | $0.0000000117 | $0.0000000112 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-05 2021 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | - | - |
| Oct-04 2021 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-03 2021 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000115 | - | - |
| Oct-02 2021 | $0.0000000115 | $0.0000000111 | $0.0000000118 | $0.0000000113 | - | - |
| Oct-01 2021 | $0.0000000113 | $0.0000000103 | $0.0000000113 | $0.0000000104 | - | - |
| Sep-30 2021 | $0.0000000104 | $0.00000000987557080228 | $0.0000000104 | $0.00000000990923134164 | - | - |
| Sep-29 2021 | $0.00000000991391989295 | $0.000000008969618991179999 | $0.00000001 | $0.00000000897979622907 | - | - |
| Sep-28 2021 | $0.00000000898794173393 | $0.000000008932565775179999 | $0.00000000928637790193 | $0.00000000909594 | - | - |
| Sep-27 2021 | $0.00000000909453 | $0.0000000090869 | $0.000000009616070000000001 | $0.00000000927737 | - | - |