Cap Mercato $3.95T -0.17%
Volume 24o $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Berachain BERA

Prezzo storico di Berachain (BERA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $2.2209 $1.9904 $2.3150 $2.1248 $172,951,440 $267,699,466
Jul-14 2025 $2.1330 $1.9671 $2.2548 $1.9887 $172,068,197 $257,038,207
Jul-13 2025 $1.9904 $1.9626 $2.0392 $1.9948 $36,694,623 $239,823,550
Jul-12 2025 $1.9964 $1.8875 $2.0700 $2.0700 $51,985,482 $240,524,325
Jul-11 2025 $2.0672 $1.9145 $2.1110 $1.9145 $141,992,619 $249,036,011
Jul-10 2025 $1.9152 $1.7707 $1.9231 $1.7954 $56,443,998 $230,704,948
Jul-09 2025 $1.7973 $1.6703 $1.8084 $1.6936 $48,861,275 $216,485,348
Jul-08 2025 $1.6929 $1.6197 $1.7075 $1.6612 $42,665,806 $203,893,210
Jul-07 2025 $1.6612 $1.6333 $1.7060 $1.6785 $23,397,576 $200,053,112
Jul-06 2025 $1.6790 $1.6278 $1.7075 $1.6426 $14,260,149 $202,183,468
Jul-05 2025 $1.6425 $1.6125 $1.6947 $1.6488 $17,704,626 $197,765,876
Jul-04 2025 $1.6477 $1.6279 $1.7557 $1.7327 $27,230,008 $198,372,092
Jul-03 2025 $1.7318 $1.7068 $1.8084 $1.7575 $36,371,040 $208,384,930
Jul-02 2025 $1.7576 $1.5902 $1.7921 $1.6156 $36,692,191 $211,466,964
Jul-01 2025 $1.6155 $1.6012 $1.7718 $1.7604 $31,826,310 $194,363,024

Analisi storica e di mercato del prezzo di Berachain (BERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 06-02-2025.