Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Berachain BERA

Prezzo storico di Berachain (BERA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $2.3783 $2.1216 $2.4370 $2.1422 $70,420,885 $293,899,102
Aug-19 2025 $2.1367 $2.1367 $2.3709 $2.2256 $99,984,855 $263,993,127
Aug-18 2025 $2.2274 $2.2047 $2.4386 $2.3837 $81,043,104 $275,122,023
Aug-17 2025 $2.3839 $2.3038 $2.4497 $2.3984 $100,153,575 $294,182,650
Aug-16 2025 $2.3767 $2.1326 $2.4169 $2.1622 $108,545,194 $293,221,702
Aug-15 2025 $2.1646 $1.9869 $2.2324 $2.1977 $145,876,713 $267,025,782
Aug-14 2025 $2.2041 $2.0777 $2.3755 $2.1167 $326,489,725 $271,851,604
Aug-13 2025 $2.1178 $2.0096 $2.1267 $2.0377 $46,931,809 $261,128,962
Aug-12 2025 $2.0374 $1.8956 $2.0585 $1.9537 $36,279,933 $251,100,939
Aug-11 2025 $1.9565 $1.9334 $2.1255 $2.0888 $41,359,850 $241,027,245
Aug-10 2025 $2.0917 $2.0198 $2.1304 $2.1037 $40,901,345 $257,603,461
Aug-09 2025 $2.1022 $2.0138 $2.1335 $2.0268 $32,731,039 $258,797,273
Aug-08 2025 $2.0263 $1.9122 $2.0449 $1.9540 $38,930,042 $249,318,198
Aug-07 2025 $1.9533 $1.8154 $1.9546 $1.8215 $29,449,963 $240,168,354
Aug-06 2025 $1.8218 $1.7587 $1.8310 $1.8051 $20,514,897 $223,866,760

Analisi storica e di mercato del prezzo di Berachain (BERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 06-02-2025.