Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BENGY (BENGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Jun-22 2025 | $0.0000083152 | $0.0000082592 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-21 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-20 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-19 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-18 2025 | $0.0000090477 | $0.0000090477 | $0.0000093712 | $0.0000093712 | - | - |
| Jun-17 2025 | $0.0000093712 | $0.0000093712 | $0.0000098474 | $0.0000098474 | - | - |
| Jun-16 2025 | $0.0000098474 | $0.0000093301 | $0.0000098474 | $0.0000093301 | - | - |
| Jun-15 2025 | $0.0000093301 | $0.0000093301 | $0.0000093301 | $0.0000093301 | - | - |
| Jun-14 2025 | $0.0000093301 | $0.0000093301 | $0.0000097663 | $0.0000097663 | - | - |
| Jun-13 2025 | $0.0000097663 | $0.0000090118 | $0.00001023 | $0.00001023 | - | - |
| Jun-12 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-11 2025 | $0.00001023 | $0.00001023 | $0.00001066 | $0.00001032 | $43 | - |
| Jun-10 2025 | $0.00001032 | $0.0000098358 | $0.00001032 | $0.0000098358 | - | - |
| Jun-09 2025 | $0.0000098358 | $0.0000098358 | $0.0000098358 | $0.0000098358 | - | - |