Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BENGY (BENGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001081 | $0.00001056 | $0.00001087 | $0.00001056 | - | - |
| Jul-13 2025 | $0.00001056 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Jul-12 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-11 2025 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-09 2025 | $0.00001025 | $0.0000096836 | $0.00001025 | $0.0000096836 | - | - |
| Jul-08 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jul-07 2025 | $0.0000096836 | $0.0000093182 | $0.0000098016 | $0.0000093182 | - | - |
| Jul-06 2025 | $0.0000093182 | $0.0000093182 | $0.0000093182 | $0.0000093182 | - | - |
| Jul-05 2025 | $0.0000093182 | $0.0000092355 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-04 2025 | $0.0000093652 | $0.0000093652 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-03 2025 | $0.0000093652 | $0.0000092021 | $0.0000093652 | $0.0000092021 | - | - |
| Jul-02 2025 | $0.0000092021 | $0.0000092021 | $0.0000096344 | $0.0000096344 | - | - |
| Jul-01 2025 | $0.0000096344 | $0.0000095596 | $0.0000096344 | $0.0000095596 | - | - |
| Jun-30 2025 | $0.0000095596 | $0.0000095596 | $0.0000095596 | $0.0000095596 | - | - |