Cap Mercato $3.49T
-1.02%
Volume 24o $204.29B
14.04%
BTC % 59.59%
0.3%
ETH % 8.97%
-0.33%
Monete
32.045
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BenefitMine (BFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.407615 | $0.406628 | $0.412476 | $0.410471 | $762,279 | - |
| Jun-03 2025 | $0.411293 | $0.409262 | $0.414874 | $0.411719 | $1,134,406 | - |
| Jun-02 2025 | $0.411898 | $0.404651 | $0.411898 | $0.41146 | $755,315 | - |
| Jun-01 2025 | $0.411609 | $0.404618 | $0.411619 | $0.406989 | $983,214 | - |
| May-31 2025 | $0.4076 | $0.399868 | $0.4076 | $0.403172 | $1,007,977 | - |
| May-30 2025 | $0.403516 | $0.402801 | $0.406783 | $0.405639 | $1,062,957 | - |
| May-29 2025 | $0.406621 | $0.401329 | $0.41061 | $0.407455 | $1,120,016 | - |
| May-28 2025 | $0.403529 | $0.403529 | $0.4082 | $0.408198 | $717,482 | - |
| May-27 2025 | $0.408516 | $0.405981 | $0.413015 | $0.410168 | $836,527 | - |
| May-26 2025 | $0.409518 | $0.405065 | $0.419223 | $0.409138 | $1,021,461 | - |
| May-25 2025 | $0.416542 | $0.4054 | $0.416542 | $0.4054 | $854,248 | - |
| May-24 2025 | $0.405334 | $0.403273 | $0.41126 | $0.403273 | $989,953 | - |
| May-23 2025 | $0.404872 | $0.402205 | $0.412496 | $0.41174 | $952,757 | - |
| May-22 2025 | $0.410505 | $0.408444 | $0.418698 | $0.41287 | $1,383,095 | - |
| May-21 2025 | $0.410736 | $0.405907 | $0.427158 | $0.415103 | $1,174,258 | - |