Cap Mercato $4.17T
3.17%
Volume 24o $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Belrium (BEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Oct-01 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-30 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-29 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-28 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-27 2023 | $2.5137 | $2.5137 | $2.5137 | $2.5137 | - | - |
| Sep-26 2023 | $2.5137 | $2.5119 | $2.5154 | $2.5121 | - | - |
| Sep-25 2023 | $2.5125 | $2.5000 | $2.5166 | $2.5057 | - | - |
| Sep-24 2023 | $2.5205 | $2.5205 | $2.5279 | $2.5268 | - | - |
| Sep-23 2023 | $2.5269 | $2.5246 | $2.5291 | $2.5279 | - | - |
| Sep-22 2023 | $2.5261 | $2.5247 | $2.5320 | $2.5263 | - | - |
| Sep-21 2023 | $2.5274 | $2.5244 | $2.5521 | $2.5521 | - | - |
| Sep-20 2023 | $2.5527 | $2.5429 | $2.6150 | $2.6110 | - | - |
| Sep-19 2023 | $2.6109 | $2.5597 | $2.6242 | $2.5597 | $5 | - |
| Sep-18 2023 | $2.5644 | $2.5475 | $2.5890 | $2.5501 | - | - |