Cap Mercato $2.28T
1.92%
Volume 24o $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Beer Token (BEERTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1 | - |
| Jun-13 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
| Jun-12 2021 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-11 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-10 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-09 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-08 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-07 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | - | - |
| Jun-06 2021 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |
| Jun-05 2021 | $0.00000013 | $0.00000012 | $0.00000014 | $0.00000013 | - | - |
| Jun-04 2021 | $0.00000013 | $0.00000013 | $0.0000004 | $0.0000004 | $10,184 | - |
| Jun-03 2021 | $0.0000004 | $0.00000037 | $0.0000004 | $0.0000004 | $1,156 | - |
| Jun-02 2021 | $0.0000004 | $0.00000035 | $0.00000041 | $0.00000036 | $331 | - |
| Jun-01 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | $1,759 | - |
| May-31 2021 | $0.00000037 | $0.0000003 | $0.0000004 | $0.00000032 | $11,458 | - |