Cap Mercato $2.53T
-2.71%
Volume 24o $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monete
29.362
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beep (BOTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-15 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-14 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-13 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-12 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-11 2022 | $0.0000037316 | $0.0000037316 | $0.0000037316 | $0.0000037316 | - | - |
| Nov-10 2022 | $0.0000037316 | $0.0000034517 | $0.000003839 | $0.000003475 | - | - |
| Nov-09 2022 | $0.0000034833 | $0.0000033982 | $0.0000052282 | $0.0000052282 | $46 | - |
| Nov-08 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
| Nov-07 2022 | $0.0000052282 | $0.0000052282 | $0.0000052282 | $0.0000052282 | - | - |
| Nov-06 2022 | $0.0000052282 | $0.0000052016 | $0.000005282 | $0.0000052519 | - | - |
| Nov-05 2022 | $0.0000052519 | $0.0000049333 | $0.0000053701 | $0.0000049333 | $4 | - |
| Nov-04 2022 | $0.0000049333 | $0.0000049333 | $0.0000049333 | $0.0000049333 | - | - |
| Nov-03 2022 | $0.0000049333 | $0.0000049333 | $0.0000049363 | $0.0000049363 | - | - |
| Nov-02 2022 | $0.0000049363 | $0.0000048897 | $0.0000052562 | $0.0000051301 | - | - |