Cap Mercato $2.49T
-3.26%
Volume 24o $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Beau Cat (BUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-26 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-25 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-24 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-23 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-22 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-21 2022 | $0.500044 | $0.249317 | $0.700079 | $0.260014 | - | - |
| Sep-20 2022 | $0.260015 | $0.095009 | $0.279954 | $0.095509 | $246 | - |
| Sep-19 2022 | $0.09551 | $0.068399 | $0.095511 | $0.0685 | $89 | - |
| Sep-18 2022 | $0.068501 | $0.065 | $0.096707 | $0.065006 | $46 | - |
| Sep-17 2022 | $0.065006 | $0.064996 | $0.065008 | $0.064998 | - | - |
| Sep-16 2022 | $0.064998 | $0.040597 | $0.098105 | $0.0624 | $68 | - |
| Sep-15 2022 | $0.0624 | $0.062396 | $0.062417 | $0.062408 | $7 | - |
| Sep-14 2022 | $0.062408 | $0.062402 | $0.179619 | $0.179606 | $309 | - |
| Sep-13 2022 | $0.179604 | $0.100116 | $0.249667 | $0.24964 | $81 | - |