Cap Mercato $2.47T
-0.41%
Volume 24o $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beast (BEAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-18 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-17 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-16 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-15 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-14 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-13 2023 | $0.0000094043 | $0.0000094019 | $0.0000094141 | $0.0000094063 | - | - |
| Aug-12 2023 | $0.0000094026 | $0.000009394 | $0.0000108 | $0.0000108 | $802 | - |
| Aug-11 2023 | $0.0000108 | $0.00001078 | $0.00001082 | $0.00001082 | - | - |
| Aug-10 2023 | $0.00001082 | $0.0000108 | $0.00001219 | $0.00001219 | $182 | - |
| Aug-09 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-08 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-07 2023 | $0.00001218 | $0.00001206 | $0.00001227 | $0.00001227 | $635 | - |
| Aug-06 2023 | $0.00001227 | $0.00001227 | $0.00001232 | $0.00001232 | - | - |
| Aug-05 2023 | $0.00001506 | $0.00001177 | $0.00001507 | $0.00001177 | $1,743 | - |