Cap Mercato $2.14T
-0.32%
Volume 24o $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Bear Brick (BBRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| Jun-01 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-31 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-30 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-29 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-28 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-27 2023 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | - | - |
| May-26 2023 | $0.0000063694 | $0.0000062618 | $0.0000066874 | $0.0000066874 | $50 | - |
| May-25 2023 | $0.0000066874 | $0.0000066874 | $0.0000066874 | $0.0000066874 | - | - |
| May-24 2023 | $0.0000066853 | $0.0000066119 | $0.000007519 | $0.000007519 | $321 | - |
| May-23 2023 | $0.000007519 | $0.0000073669 | $0.0000075788 | $0.0000073736 | - | - |
| May-22 2023 | $0.0000073736 | $0.0000073724 | $0.0000083033 | $0.0000082949 | $178 | - |
| May-21 2023 | $0.0000082955 | $0.0000082762 | $0.0000087435 | $0.000008496 | $199 | - |
| May-20 2023 | $0.000008495 | $0.0000081638 | $0.0000087353 | $0.0000087324 | $309 | - |
| May-19 2023 | $0.0000087262 | $0.0000086962 | $0.0000093783 | $0.0000093519 | $122 | - |