Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Beanstalk (BEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
| Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |