Cap Mercato $2.29T
-4.4%
Volume 24o $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Sep-01 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-31 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-30 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-29 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-28 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-27 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-26 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-25 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-24 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-23 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-22 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-21 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-20 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |
Aug-19 2022 | $1.0249 | $1.0249 | $1.0249 | $1.0249 | - | - |